Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.913,6
-1,24%
62.388.099
13:54:46
0
-
0,0000
0
-
0,0000
INDI
20,00%
-2,10%
1,83%
23,65%
65,73%
26,06%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,5000
-1,95%
144.290
13:54:27
1
0,00%
145,5000
155
-0,07%
145,4000
ANA
33,85%
-2,87%
14,31%
29,23%
-12,85%
203,24%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
20.994.195
148,4000
144,0000
-2,96%
54.856.653
7.981.643.012
Acerinox
10,4900
-0,19%
250.128
13:54:23
780
0,00%
10,4900
4.317
-0,10%
10,4800
ACX
14,58%
-2,24%
0,58%
12,62%
14,71%
25,76%
3 SOPOR.
-2 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.623.843
10,5100
10,2800
-2,19%
249.335.371
2.615.528.042
ACS
56,3000
-1,57%
54.041
13:54:43
626
0,00%
56,3000
269
-0,09%
56,2500
ACS
17,32%
-4,26%
0,18%
46,80%
168,95%
243,24%
2 SOPOR.
nEUTRAL
56,5500
-1,14%
55,9500
-2,19%
3.042.508
57,2000
56,4000
-1,40%
271.664.594
15.294.716.642
AENA
232,0000
-1,19%
55.491
13:54:44
147
0,00%
232,0000
349
-0,09%
231,8000
AENA
17,53%
-3,42%
2,57%
25,03%
85,98%
210,35%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
12.873.912
234,8000
233,4000
-0,60%
150.000.000
34.800.000.000
Amadeus
70,8400
-1,34%
126.687
13:54:48
339
0,03%
70,8600
312
-0,03%
70,8200
AMS
4,65%
-4,81%
1,58%
7,39%
37,08%
123,30%
4 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
8.974.507
71,8000
70,2400
-2,17%
450.499.205
31.913.363.682
ArcelorMittal
25,9100
-2,08%
132.702
13:54:48
287
0,04%
25,9200
542
-0,04%
25,9000
MTS
16,68%
-3,50%
-6,62%
16,72%
-0,86%
-5,58%
3 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.438.309
26,4600
26,0000
-1,74%
852.809.772
22.096.301.193
Banco Sabadell
2,7900
-1,73%
8.486.157
13:54:48
12.263
0,07%
2,7920
33.298
0,00%
2,7900
SAB
55,92%
-0,71%
4,07%
67,02%
322,09%
81,83%
Sin Inciden.
4 COMPRA
2,8260
-0,46%
2,7730
-2,32%
23.676.378
2,8390
2,8160
-0,81%
5.387.690.082
15.031.655.329
Banco Santander
6,8640
-1,93%
10.083.928
13:54:48
3.984
0,03%
6,8660
3.936
-0,01%
6,8630
SAN
56,38%
-2,77%
1,32%
55,00%
186,97%
59,30%
2 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
69.216.082
6,9990
6,8510
-2,11%
14.885.325.372
102.172.873.353
Bankinter
11,0200
-1,03%
352.089
13:54:48
1.746
0,00%
11,0200
642
-0,05%
11,0150
BKT
46,00%
-4,00%
-0,63%
51,67%
138,34%
227,90%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
3.880.021
11,1350
10,9950
-1,26%
898.866.154
9.905.505.017
BBVA
12,9550
-1,97%
3.147.775
13:54:48
6.301
0,08%
12,9650
1.405
0,00%
12,9550
BBVA
42,46%
-1,89%
-0,73%
48,52%
266,93%
148,50%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
40.779.425
13,2150
12,9950
-1,66%
5.763.285.465
74.663.363.199
Caixabank
7,3040
-1,51%
1.524.694
13:54:48
3.505
0,00%
7,3040
75
-0,03%
7,3020
CABK
45,70%
-4,05%
-0,90%
53,57%
182,54%
182,51%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
11.136.365
7,4160
7,3000
-1,56%
7.085.565.456
51.752.970.091
Cellnex Telecom
33,3300
0,85%
184.394
13:54:48
340
0,03%
33,3400
764
-0,03%
33,3200
CLNX
9,24%
-2,23%
2,84%
0,82%
-18,08%
139,99%
1 SOPOR.
-6 VENTA
33,3400
0,88%
32,7000
-1,06%
6.145.852
33,0500
32,7800
-0,82%
706.475.375
23.546.824.249
Acciona Energia
19,7000
-1,25%
285.248
13:54:44
193
0,00%
19,7000
903
-0,10%
19,6800
ANE
10,67%
-0,40%
16,24%
-4,19%
-42,67%
0,00%
1 SOPOR.
8 COMPRA
19,8100
-0,70%
19,2600
-3,46%
5.619.386
19,9500
19,6700
-1,40%
324.761.830
6.397.808.051
Enagas
14,1850
-0,77%
221.365
13:54:48
453
-0,04%
14,1800
2.400
-0,11%
14,1700
ENG
20,42%
1,03%
8,12%
11,00%
-11,68%
19,72%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
3.140.063
14,2950
14,2550
-0,28%
261.990.074
3.716.329.200
Endesa
27,0500
-0,33%
179.014
13:54:48
1.563
-0,07%
27,0300
1.172
-0,15%
27,0100
ELE
33,40%
-0,29%
6,84%
54,76%
66,48%
203,13%
1 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.842.329
27,1400
27,1300
-0,04%
1.058.752.117
28.639.244.765
Ferrovial
44,4900
-0,49%
78.023
13:54:48
766
0,00%
44,4900
52
-0,04%
44,4700
FER
10,22%
-0,91%
3,16%
23,80%
87,69%
0,00%
2 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
3.471.243
44,7100
44,1700
-1,21%
729.559.951
32.458.122.220
Fluidra
21,4800
-2,10%
116.967
13:54:48
573
0,09%
21,5000
638
0,00%
21,4800
FDR
-8,67%
-1,19%
2,38%
-2,05%
9,43%
743,81%
4 SOPOR.
-8 VENTA
21,7400
-0,91%
21,3400
-2,73%
2.512.451
21,9400
21,5400
-1,82%
192.129.070
4.126.932.424
Grifols A
10,2600
-2,61%
1.798.705
13:54:48
1.076
0,00%
10,2600
1.405
-0,10%
10,2500
GRF
12,16%
-0,68%
21,78%
9,28%
-43,98%
-37,98%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
18.454.713
10,5350
10,2050
-3,13%
426.129.798
4.372.091.727
Iberdrola
16,1950
-0,52%
1.836.746
13:54:48
1.250
0,00%
16,1950
5.753
-0,03%
16,1900
IBE
23,85%
1,35%
6,38%
38,90%
79,51%
281,21%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
29.746.101
16,2800
16,2950
0,09%
6.440.561.000
104.304.885.395
Inditex
45,4500
-1,71%
946.113
13:54:48
162
-0,02%
45,4400
209
-0,04%
45,4300
ITX
-6,83%
-4,54%
-4,58%
0,80%
121,37%
100,42%
2 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
43.000.836
46,2400
45,6500
-1,28%
3.116.652.000
141.651.833.400
Indra
35,9000
0,56%
316.303
13:54:44
854
0,06%
35,9200
129
0,00%
35,9000
IDR
110,19%
-0,99%
21,19%
74,31%
252,23%
322,75%
2 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
11.355.278
35,7000
35,4600
-0,67%
176.654.402
6.341.893.032
Inmob Colonial
6,1500
-0,97%
503.210
13:53:50
4.574
0,08%
6,1550
5.541
-0,08%
6,1450
COL
18,84%
1,23%
6,94%
3,50%
-4,35%
13,77%
2 SOPOR.
8 COMPRA
6,2000
-0,16%
6,1300
-1,29%
3.094.742
6,2100
6,1600
-0,81%
627.344.687
3.858.169.825
IAG
3,6970
-4,32%
17.568.026
13:54:45
1.306
0,03%
3,6980
4.517
-0,03%
3,6960
IAG
1,87%
-5,92%
-0,05%
86,85%
163,75%
1,98%
4 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
64.948.992
3,8640
3,6970
-4,32%
4.971.476.010
18.379.546.809
Labor Farmac Rovi
56,3000
-1,14%
36.795
13:54:04
457
0,09%
56,3500
392
-0,09%
56,2500
ROVI
-10,56%
2,18%
4,26%
-35,29%
5,11%
334,49%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
2.071.559
56,9500
56,2500
-1,23%
51.235.762
2.884.573.401
Logista
28,1600
-0,49%
93.749
13:54:04
1.165
0,07%
28,1800
46
0,00%
28,1600
LOG
1,70%
-1,61%
0,57%
13,46%
94,37%
177,23%
Sin Inciden.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.639.972
28,3000
28,0000
-1,06%
132.750.000
3.738.240.000
Mapfre
3,2920
-0,96%
871.448
13:54:24
5.676
0,00%
3,2920
330
-0,06%
3,2900
MAP
38,34%
-2,14%
2,85%
59,33%
139,15%
103,88%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.868.807
3,3240
3,3000
-0,72%
3.079.553.273
10.137.889.375
Merlin Prop
10,7300
-0,46%
184.333
13:54:04
2.108
0,09%
10,7400
4.075
-0,09%
10,7200
MRL
7,92%
1,51%
5,29%
1,86%
31,01%
46,42%
4 SOPOR.
4 COMPRA
10,7400
-0,37%
10,6200
-1,48%
1.977.893
10,7800
10,6900
-0,83%
563.724.899
6.048.768.166
Naturgy
26,3200
-0,38%
54.466
13:54:35
1.053
0,00%
26,3200
1.922
-0,15%
26,2800
NTGY
15,31%
0,92%
3,54%
32,25%
11,62%
110,70%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.433.545
26,4200
26,3800
-0,15%
969.613.801
25.520.235.242
Puig Brands
16,8900
-0,24%
119.030
13:53:53
11.148
0,06%
16,9000
509
-0,06%
16,8800
PUIG
-5,30%
-1,17%
-0,47%
-38,59%
0,00%
0,00%
3 SOPOR.
-4 VENTA
16,8900
-0,24%
16,5000
-2,54%
2.010.417
16,9300
16,5900
-2,01%
174.819.678
2.952.704.361
Red Electrica
17,7500
-0,73%
176.242
13:54:28
1.683
0,06%
17,7600
3.613
-0,06%
17,7400
REE
8,88%
-1,22%
1,08%
10,74%
13,20%
65,11%
Sin Inciden.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
3.128.296
17,8800
17,8900
0,06%
541.080.000
9.604.170.000
REPSOL
12,4950
1,42%
3.466.016
13:54:47
4.187
0,04%
12,5000
5.079
-0,04%
12,4900
REP
11,27%
4,76%
7,83%
-5,68%
-3,31%
35,44%
4 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
43.307.870
12,3200
12,4850
1,34%
1.157.396.053
14.461.663.682
Sacyr
3,5320
-0,84%
1.324.590
13:54:47
8.747
0,06%
3,5340
200
-0,06%
3,5300
SCYR
13,87%
1,15%
4,75%
6,56%
52,10%
37,07%
Sin Inciden.
4 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.678.452
3,5620
3,4920
-1,97%
796.857.798
2.814.501.743
Solaria Energia
8,9520
1,08%
764.378
13:52:58
100
0,04%
8,9560
815
0,00%
8,9520
SLR
14,55%
0,88%
36,73%
-23,51%
-58,35%
854,47%
2 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
6.842.712
8,8560
8,7580
-1,11%
124.950.876
1.118.560.242
Telefonica
4,5990
-0,20%
4.074.592
13:54:48
140
0,00%
4,5990
4.266
-0,02%
4,5980
TEF
16,81%
-2,23%
4,14%
16,66%
24,64%
-35,79%
Sin Inciden.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
18.739.049
4,6080
4,5920
-0,35%
5.670.161.554
26.077.072.987
UNICAJA
1,8950
-1,81%
2.821.201
13:54:48
21.775
0,00%
1,8950
2.424
-0,11%
1,8930
UNI
55,70%
-1,97%
3,39%
61,73%
160,60%
0,00%
1 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
5.346.176
1,9300
1,9020
-1,45%
2.571.434.468
4.872.868.317
MODO PRO
